시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,780	420	+ 2.73%	43,360	680
14:54	15,740	380	+ 2.47%	43,246	678
14:53	15,740	380	+ 2.47%	43,153	677
14:50	15,750	390	+ 2.54%	43,103	676
14:49	15,750	390	+ 2.54%	42,976	674
14:43	15,770	410	+ 2.67%	42,975	674
14:41	15,790	430	+ 2.80%	42,911	673
14:38	15,730	370	+ 2.41%	42,765	671
14:37	15,730	370	+ 2.41%	42,761	671
14:34	15,740	380	+ 2.47%	42,731	670