시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,420	60	+ 0.39%	1,303	20
09:09	15,380	20	+ 0.13%	1,302	20
09:07	15,380	20	+ 0.13%	737	11
09:06	15,370	10	+ 0.07%	704	11
09:05	15,440	80	+ 0.52%	584	9
09:04	15,455	95	+ 0.62%	544	8
09:03	15,440	80	+ 0.52%	539	8
09:02	15,500	140	+ 0.91%	509	8
09:01	15,530	170	+ 1.11%	500	8
09:00	15,500	140	+ 0.91%	446	7