시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,400	40	+ 0.26%	6,003	93
09:27	15,390	30	+ 0.20%	6,001	93
09:25	15,380	20	+ 0.13%	5,996	93
09:22	15,460	100	+ 0.65%	5,995	93
09:20	15,400	40	+ 0.26%	5,031	78
09:17	15,530	170	+ 1.11%	4,605	71
09:16	15,520	160	+ 1.04%	2,760	43
09:15	15,520	160	+ 1.04%	2,206	34
09:12	15,430	70	+ 0.46%	1,507	23
09:11	15,480	120	+ 0.78%	1,343	21