시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,410	50	+ 0.33%	6,373	98
09:42	15,430	70	+ 0.46%	6,343	98
09:37	15,450	90	+ 0.59%	6,278	97
09:35	15,380	20	+ 0.13%	6,081	94
09:34	15,390	30	+ 0.20%	6,079	94
09:33	15,380	20	+ 0.13%	6,078	94
09:32	15,390	30	+ 0.20%	6,077	94
09:31	15,410	50	+ 0.33%	6,063	94
09:30	15,440	80	+ 0.52%	6,016	93
09:29	15,400	40	+ 0.26%	6,014	93