시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,480	120	+ 0.78%	8,882	137
10:00	15,520	160	+ 1.04%	8,861	137
09:59	15,500	140	+ 0.91%	8,816	136
09:57	15,480	120	+ 0.78%	8,113	125
09:56	15,480	120	+ 0.78%	8,105	125
09:54	15,450	90	+ 0.59%	8,023	124
09:52	15,440	80	+ 0.52%	8,020	124
09:48	15,520	160	+ 1.04%	7,772	120
09:45	15,430	70	+ 0.46%	6,469	100
09:44	15,400	40	+ 0.26%	6,468	100