시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,770	410	+ 2.67%	44,156	693
15:09	15,790	430	+ 2.80%	44,111	692
15:06	15,790	430	+ 2.80%	44,067	691
15:05	15,790	430	+ 2.80%	44,041	691
15:04	15,760	400	+ 2.60%	43,802	687
15:02	15,750	390	+ 2.54%	43,742	686
15:00	15,770	410	+ 2.67%	43,710	686
14:59	15,790	430	+ 2.80%	43,686	685
14:58	15,790	430	+ 2.80%	43,553	683
14:57	15,730	370	+ 2.41%	43,543	683