시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,520	160	+ 1.04%	11,578	179
10:11	15,510	150	+ 0.98%	11,324	175
10:10	15,470	110	+ 0.72%	10,873	168
10:09	15,470	110	+ 0.72%	10,868	168
10:08	15,510	150	+ 0.98%	10,569	163
10:07	15,480	120	+ 0.78%	10,560	163
10:05	15,510	150	+ 0.98%	10,500	162
10:04	15,470	110	+ 0.72%	9,835	152
10:03	15,470	110	+ 0.72%	9,730	150
10:02	15,510	150	+ 0.98%	9,078	140