시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,510	150	+ 0.98%	12,411	192
10:27	15,510	150	+ 0.98%	12,039	186
10:24	15,500	140	+ 0.91%	11,974	185
10:23	15,500	140	+ 0.91%	11,933	185
10:21	15,490	130	+ 0.85%	11,883	184
10:18	15,490	130	+ 0.85%	11,881	184
10:17	15,490	130	+ 0.85%	11,880	184
10:16	15,510	150	+ 0.98%	11,810	183
10:15	15,510	150	+ 0.98%	11,805	183
10:14	15,530	170	+ 1.11%	11,795	182