시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,550	190	+ 1.24%	14,076	218
10:45	15,530	170	+ 1.11%	14,073	218
10:43	15,530	170	+ 1.11%	14,065	218
10:42	15,530	170	+ 1.11%	14,021	217
10:41	15,530	170	+ 1.11%	14,019	217
10:40	15,550	190	+ 1.24%	14,015	217
10:39	15,520	160	+ 1.04%	13,271	205
10:33	15,490	130	+ 0.85%	13,038	202
10:32	15,500	140	+ 0.91%	12,688	196
10:31	15,520	160	+ 1.04%	12,412	192