시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,590	230	+ 1.50%	15,520	240
11:10	15,610	250	+ 1.63%	15,518	240
11:06	15,550	190	+ 1.24%	15,517	240
11:05	15,600	240	+ 1.56%	14,829	230
11:03	15,600	240	+ 1.56%	14,729	228
11:01	15,560	200	+ 1.30%	14,725	228
11:00	15,600	240	+ 1.56%	14,513	225
10:57	15,660	300	+ 1.95%	14,512	225
10:55	15,550	190	+ 1.24%	14,105	218
10:51	15,560	200	+ 1.30%	14,077	218