시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,600	240	+ 1.56%	16,692	259
11:32	15,570	210	+ 1.37%	16,691	259
11:29	15,570	210	+ 1.37%	16,690	259
11:28	15,570	210	+ 1.37%	16,657	258
11:26	15,600	240	+ 1.56%	16,647	258
11:23	15,570	210	+ 1.37%	16,599	257
11:21	15,600	240	+ 1.56%	16,236	251
11:20	15,570	210	+ 1.37%	15,634	242
11:17	15,600	240	+ 1.56%	15,544	241
11:15	15,570	210	+ 1.37%	15,522	240