시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,680	320	+ 2.08%	19,382	301
12:00	15,660	300	+ 1.95%	19,171	297
11:59	15,680	320	+ 2.08%	19,043	295
11:57	15,590	230	+ 1.50%	17,869	277
11:55	15,590	230	+ 1.50%	17,824	276
11:54	15,650	290	+ 1.89%	17,823	276
11:53	15,640	280	+ 1.82%	17,749	275
11:43	15,570	210	+ 1.37%	16,783	260
11:38	15,570	210	+ 1.37%	16,781	260
11:35	15,570	210	+ 1.37%	16,701	259