시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,810	450	+ 2.93%	24,082	375
12:13	15,780	420	+ 2.73%	23,847	371
12:12	15,720	360	+ 2.34%	23,800	370
12:11	15,770	410	+ 2.67%	23,695	368
12:10	15,800	440	+ 2.87%	23,660	368
12:09	15,770	410	+ 2.67%	22,600	351
12:05	15,750	390	+ 2.54%	21,764	338
12:04	15,750	390	+ 2.54%	21,702	337
12:03	15,710	350	+ 2.28%	21,602	335
12:02	15,780	420	+ 2.73%	21,574	335