시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,840	480	+ 3.13%	26,975	420
12:24	15,790	430	+ 2.80%	24,625	383
12:23	15,780	420	+ 2.73%	24,590	383
12:22	15,780	420	+ 2.73%	24,577	382
12:21	15,740	380	+ 2.47%	24,563	382
12:20	15,760	400	+ 2.60%	24,533	382
12:19	15,790	430	+ 2.80%	24,459	381
12:17	15,790	430	+ 2.80%	24,348	379
12:16	15,800	440	+ 2.87%	24,310	378
12:15	15,820	460	+ 3.00%	24,110	375