시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,900	540	+ 3.52%	30,837	482
12:35	15,900	540	+ 3.52%	30,003	468
12:34	15,870	510	+ 3.32%	29,665	463
12:33	15,900	540	+ 3.52%	29,580	462
12:32	15,900	540	+ 3.52%	29,251	456
12:31	15,910	550	+ 3.58%	29,025	453
12:30	15,870	510	+ 3.32%	28,666	447
12:29	15,840	480	+ 3.13%	27,538	429
12:28	15,830	470	+ 3.06%	27,236	425
12:26	15,850	490	+ 3.19%	27,166	423