시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,930	570	+ 3.71%	37,023	580
12:45	15,970	610	+ 3.97%	35,982	564
12:44	15,900	540	+ 3.52%	34,096	533
12:43	15,870	510	+ 3.32%	32,101	502
12:42	15,840	480	+ 3.13%	32,100	502
12:41	15,850	490	+ 3.19%	32,028	501
12:40	15,860	500	+ 3.26%	31,481	492
12:39	15,890	530	+ 3.45%	31,475	492
12:38	15,890	530	+ 3.45%	31,275	489
12:37	15,870	510	+ 3.32%	30,943	483