시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,700	340	+ 2.21%	45,875	720
15:19	15,740	380	+ 2.47%	44,761	702
15:18	15,740	380	+ 2.47%	44,710	702
15:17	15,720	360	+ 2.34%	44,696	701
15:16	15,780	420	+ 2.73%	44,500	698
15:15	15,780	420	+ 2.73%	44,495	698
15:14	15,780	420	+ 2.73%	44,341	696
15:13	15,730	370	+ 2.41%	44,233	694
15:12	15,780	420	+ 2.73%	44,229	694
15:11	15,750	390	+ 2.54%	44,206	694