시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,775	3	+ 0.17%	69,082	123
09:13	1,775	3	+ 0.17%	69,026	123
09:12	1,779	7	+ 0.40%	67,921	121
09:11	1,780	8	+ 0.45%	66,764	118
09:10	1,775	3	+ 0.17%	51,869	92
09:09	1,779	7	+ 0.40%	51,481	91
09:08	1,775	3	+ 0.17%	51,480	91
09:07	1,780	8	+ 0.45%	51,106	91
09:06	1,780	8	+ 0.45%	51,104	91
09:04	1,773	1	+ 0.06%	50,724	90