시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,776	4	+ 0.23%	73,453	130
09:24	1,773	1	+ 0.06%	73,418	130
09:23	1,777	5	+ 0.28%	73,107	130
09:22	1,777	5	+ 0.28%	73,007	130
09:20	1,778	6	+ 0.34%	72,884	129
09:19	1,779	7	+ 0.40%	72,763	129
09:18	1,775	3	+ 0.17%	72,250	128
09:17	1,775	3	+ 0.17%	72,210	128
09:16	1,774	2	+ 0.11%	70,022	124
09:15	1,775	3	+ 0.17%	69,389	123