시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,770	2	- 0.11%	75,697	134
09:36	1,773	1	+ 0.06%	75,495	134
09:35	1,773	1	+ 0.06%	75,458	134
09:34	1,773	1	+ 0.06%	75,452	134
09:33	1,774	2	+ 0.11%	75,425	134
09:32	1,774	2	+ 0.11%	75,424	134
09:31	1,775	3	+ 0.17%	73,459	130
09:30	1,776	4	+ 0.23%	73,458	130
09:29	1,776	4	+ 0.23%	73,457	130
09:28	1,776	4	+ 0.23%	73,454	130