시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,770	2	- 0.11%	80,941	144
09:46	1,770	2	- 0.11%	80,912	144
09:45	1,771	1	- 0.06%	80,910	144
09:44	1,772	0	0.00%	80,909	144
09:43	1,770	2	- 0.11%	80,286	142
09:42	1,771	1	- 0.06%	77,887	138
09:41	1,770	2	- 0.11%	77,332	137
09:40	1,771	1	- 0.06%	77,127	137
09:39	1,771	1	- 0.06%	75,720	134
09:38	1,772	0	0.00%	75,718	134