시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,765	7	- 0.40%	86,697	154
09:58	1,763	9	- 0.51%	86,696	154
09:56	1,764	8	- 0.45%	86,385	153
09:55	1,763	9	- 0.51%	86,325	153
09:54	1,766	6	- 0.34%	85,133	151
09:53	1,769	3	- 0.17%	84,709	150
09:52	1,766	6	- 0.34%	84,702	150
09:51	1,769	3	- 0.17%	84,696	150
09:50	1,770	2	- 0.11%	84,669	150
09:49	1,766	6	- 0.34%	84,663	150