시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,770	2	- 0.11%	89,876	159
10:09	1,770	2	- 0.11%	89,325	158
10:08	1,770	2	- 0.11%	89,183	158
10:07	1,770	2	- 0.11%	89,181	158
10:05	1,768	4	- 0.23%	89,180	158
10:04	1,768	4	- 0.23%	87,725	156
10:03	1,767	5	- 0.28%	87,693	156
10:02	1,767	5	- 0.28%	87,297	155
10:01	1,766	6	- 0.34%	86,835	154
10:00	1,766	6	- 0.34%	86,698	154