시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,770	2	- 0.11%	95,761	170
10:26	1,769	3	- 0.17%	92,330	164
10:25	1,769	3	- 0.17%	92,207	164
10:23	1,770	2	- 0.11%	92,065	163
10:21	1,769	3	- 0.17%	92,034	163
10:20	1,769	3	- 0.17%	91,685	163
10:19	1,770	2	- 0.11%	91,684	163
10:18	1,768	4	- 0.23%	91,681	163
10:17	1,768	4	- 0.23%	91,667	163
10:16	1,770	2	- 0.11%	90,019	160