시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,767	5	- 0.28%	109,966	195
10:49	1,771	1	- 0.06%	108,600	193
10:47	1,771	1	- 0.06%	108,300	192
10:46	1,769	3	- 0.17%	108,288	192
10:45	1,769	3	- 0.17%	107,688	191
10:43	1,765	7	- 0.40%	107,206	190
10:38	1,765	7	- 0.40%	106,739	189
10:36	1,769	3	- 0.17%	106,529	189
10:33	1,763	9	- 0.51%	106,486	189
10:28	1,770	2	- 0.11%	95,781	170