시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,769	3	- 0.17%	134,268	238
11:09	1,769	3	- 0.17%	130,786	232
11:07	1,769	3	- 0.17%	130,764	232
11:06	1,770	2	- 0.11%	129,596	230
11:05	1,769	3	- 0.17%	129,595	230
11:04	1,769	3	- 0.17%	129,007	229
11:01	1,768	4	- 0.23%	110,232	195
11:00	1,769	3	- 0.17%	110,172	195
10:58	1,768	4	- 0.23%	110,171	195
10:55	1,769	3	- 0.17%	110,071	195