시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,765	7	- 0.40%	136,722	242
11:24	1,765	7	- 0.40%	135,012	239
11:23	1,764	8	- 0.45%	134,978	239
11:22	1,766	6	- 0.34%	134,827	239
11:21	1,764	8	- 0.45%	134,826	239
11:19	1,766	6	- 0.34%	134,463	238
11:18	1,767	5	- 0.28%	134,442	238
11:17	1,768	4	- 0.23%	134,441	238
11:16	1,765	7	- 0.40%	134,430	238
11:14	1,769	3	- 0.17%	134,368	238