시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,762	10	- 0.56%	159,826	283
11:37	1,764	8	- 0.45%	144,968	257
11:36	1,764	8	- 0.45%	144,966	257
11:35	1,764	8	- 0.45%	144,961	257
11:34	1,763	9	- 0.51%	144,836	257
11:33	1,765	7	- 0.40%	141,977	252
11:32	1,764	8	- 0.45%	141,966	251
11:31	1,765	7	- 0.40%	136,966	243
11:29	1,766	6	- 0.34%	136,861	242
11:28	1,765	7	- 0.40%	136,827	242