시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,762	10	- 0.56%	167,685	297
11:48	1,763	9	- 0.51%	167,393	296
11:47	1,762	10	- 0.56%	167,388	296
11:46	1,761	11	- 0.62%	167,178	296
11:45	1,761	11	- 0.62%	166,019	294
11:44	1,762	10	- 0.56%	165,914	294
11:43	1,762	10	- 0.56%	165,904	294
11:42	1,762	10	- 0.56%	165,894	294
11:40	1,761	11	- 0.62%	165,644	293
11:39	1,760	12	- 0.68%	165,564	293