시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,762	10	- 0.56%	173,192	307
12:03	1,761	11	- 0.62%	173,144	306
12:01	1,764	8	- 0.45%	172,670	306
12:00	1,764	8	- 0.45%	172,669	306
11:59	1,764	8	- 0.45%	172,665	306
11:57	1,764	8	- 0.45%	172,579	305
11:55	1,764	8	- 0.45%	169,718	300
11:54	1,763	9	- 0.51%	169,064	299
11:53	1,763	9	- 0.51%	168,761	299
11:51	1,761	11	- 0.62%	168,487	298