시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,777	5	+ 0.28%	278,286	492
15:19	1,779	7	+ 0.40%	272,154	482
15:18	1,779	7	+ 0.40%	272,001	481
15:17	1,777	5	+ 0.28%	271,878	481
15:16	1,777	5	+ 0.28%	271,855	481
15:15	1,778	6	+ 0.34%	271,819	481
15:14	1,779	7	+ 0.40%	269,676	477
15:13	1,777	5	+ 0.28%	269,501	477
15:12	1,772	0	0.00%	269,476	477
15:11	1,777	5	+ 0.28%	269,232	476