시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,250	400	+ 1.49%	42,343	1,154
13:59	27,200	350	+ 1.30%	42,218	1,151
13:58	27,250	400	+ 1.49%	42,101	1,148
13:57	27,200	350	+ 1.30%	42,053	1,146
13:56	27,250	400	+ 1.49%	41,920	1,143
13:55	27,200	350	+ 1.30%	41,892	1,142
13:54	27,200	350	+ 1.30%	41,856	1,141
13:53	27,200	350	+ 1.30%	41,726	1,137
13:52	27,200	350	+ 1.30%	41,418	1,129
13:51	27,250	400	+ 1.49%	41,320	1,126