시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,250	400	+ 1.49%	43,536	1,187
14:09	27,300	450	+ 1.68%	43,534	1,187
14:08	27,250	400	+ 1.49%	43,325	1,181
14:07	27,300	450	+ 1.68%	43,298	1,180
14:06	27,250	400	+ 1.49%	43,207	1,178
14:05	27,300	450	+ 1.68%	42,812	1,167
14:04	27,300	450	+ 1.68%	42,775	1,166
14:03	27,300	450	+ 1.68%	42,646	1,162
14:02	27,300	450	+ 1.68%	42,515	1,159
14:01	27,250	400	+ 1.49%	42,432	1,157