시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,350	500	+ 1.86%	47,029	1,282
14:19	27,350	500	+ 1.86%	46,555	1,269
14:18	27,250	400	+ 1.49%	46,415	1,265
14:17	27,350	500	+ 1.86%	46,312	1,262
14:16	27,300	450	+ 1.68%	45,093	1,229
14:15	27,250	400	+ 1.49%	44,886	1,224
14:14	27,250	400	+ 1.49%	43,784	1,193
14:13	27,250	400	+ 1.49%	43,751	1,193
14:12	27,300	450	+ 1.68%	43,684	1,191
14:11	27,300	450	+ 1.68%	43,602	1,188