시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,050	200	+ 0.75%	51,231	1,396
14:29	27,125	275	+ 1.02%	50,955	1,389
14:28	27,100	250	+ 0.93%	50,811	1,385
14:27	27,150	300	+ 1.12%	50,480	1,376
14:26	27,100	250	+ 0.93%	50,265	1,370
14:25	27,100	250	+ 0.93%	50,031	1,364
14:24	27,150	300	+ 1.12%	49,728	1,356
14:23	27,250	400	+ 1.49%	48,838	1,331
14:22	27,250	400	+ 1.49%	48,477	1,322
14:21	27,300	450	+ 1.68%	48,354	1,318