시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,050	200	+ 0.75%	54,917	1,496
14:39	27,000	150	+ 0.56%	54,716	1,491
14:38	27,100	250	+ 0.93%	54,094	1,474
14:37	27,050	200	+ 0.75%	53,241	1,451
14:36	27,050	200	+ 0.75%	52,884	1,441
14:35	27,150	300	+ 1.12%	52,475	1,430
14:34	27,150	300	+ 1.12%	52,253	1,424
14:33	27,125	275	+ 1.02%	52,116	1,420
14:32	27,100	250	+ 0.93%	51,712	1,409
14:31	27,050	200	+ 0.75%	51,492	1,403