시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	200	+ 0.75%	58,133	1,583
14:49	27,050	200	+ 0.75%	57,936	1,578
14:48	27,050	200	+ 0.75%	56,944	1,551
14:47	27,050	200	+ 0.75%	56,659	1,543
14:46	27,100	250	+ 0.93%	56,281	1,533
14:45	27,075	225	+ 0.84%	56,040	1,527
14:44	27,100	250	+ 0.93%	55,867	1,522
14:43	27,050	200	+ 0.75%	55,502	1,512
14:42	27,050	200	+ 0.75%	55,290	1,506
14:41	27,050	200	+ 0.75%	55,135	1,502