시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	27,200	350	+ 1.30%	4,089	111
09:07	27,200	350	+ 1.30%	3,651	99
09:06	27,050	200	+ 0.75%	3,264	88
09:05	27,050	200	+ 0.75%	3,185	86
09:04	27,000	150	+ 0.56%	2,996	81
09:03	27,000	150	+ 0.56%	2,823	76
09:02	27,000	150	+ 0.56%	2,491	67
09:01	26,950	100	+ 0.37%	1,974	53
09:00	27,000	150	+ 0.56%	1,358	37