시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	27,400	550	+ 2.05%	8,650	235
09:17	27,400	550	+ 2.05%	8,573	233
09:16	27,450	600	+ 2.24%	8,488	231
09:15	27,300	450	+ 1.68%	8,112	221
09:14	27,300	450	+ 1.68%	8,004	218
09:13	27,300	450	+ 1.68%	7,845	213
09:12	27,350	500	+ 1.86%	7,698	209
09:11	27,550	700	+ 2.61%	7,413	202
09:10	27,450	600	+ 2.24%	5,691	154
09:09	27,250	400	+ 1.49%	4,588	124