시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	27,450	600	+ 2.24%	11,358	310
09:27	27,500	650	+ 2.42%	10,952	298
09:26	27,400	550	+ 2.05%	10,502	286
09:25	27,450	600	+ 2.24%	10,107	275
09:24	27,350	500	+ 1.86%	9,718	265
09:23	27,450	600	+ 2.24%	9,374	255
09:22	27,400	550	+ 2.05%	9,252	252
09:21	27,350	500	+ 1.86%	9,123	248
09:20	27,400	550	+ 2.05%	9,021	246
09:19	27,350	500	+ 1.86%	8,786	239