시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	27,450	600	+ 2.24%	13,616	372
09:37	27,450	600	+ 2.24%	13,351	364
09:36	27,400	550	+ 2.05%	13,234	361
09:35	27,400	550	+ 2.05%	13,109	358
09:34	27,450	600	+ 2.24%	12,579	343
09:33	27,450	600	+ 2.24%	12,311	336
09:32	27,450	600	+ 2.24%	12,263	334
09:31	27,400	550	+ 2.05%	12,121	331
09:30	27,450	600	+ 2.24%	11,807	322
09:29	27,400	550	+ 2.05%	11,758	321