시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	27,300	450	+ 1.68%	16,118	440
09:47	27,300	450	+ 1.68%	16,042	438
09:46	27,300	450	+ 1.68%	15,797	431
09:45	27,400	550	+ 2.05%	15,380	420
09:44	27,400	550	+ 2.05%	15,346	419
09:43	27,350	500	+ 1.86%	15,183	414
09:42	27,400	550	+ 2.05%	14,664	400
09:41	27,350	500	+ 1.86%	14,073	384
09:40	27,350	500	+ 1.86%	13,860	378
09:39	27,400	550	+ 2.05%	13,762	376