시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,200	350	+ 1.30%	17,988	491
09:58	27,250	400	+ 1.49%	17,841	487
09:57	27,250	400	+ 1.49%	17,809	486
09:56	27,200	350	+ 1.30%	17,731	484
09:55	27,200	350	+ 1.30%	17,546	479
09:54	27,200	350	+ 1.30%	17,490	477
09:53	27,300	450	+ 1.68%	16,935	462
09:52	27,350	500	+ 1.86%	16,739	457
09:51	27,350	500	+ 1.86%	16,728	457
09:50	27,250	400	+ 1.49%	16,429	448