시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,200	350	+ 1.30%	19,076	521
10:09	27,250	400	+ 1.49%	18,656	509
10:08	27,250	400	+ 1.49%	18,632	508
10:07	27,150	300	+ 1.12%	18,619	508
10:05	27,200	350	+ 1.30%	18,534	506
10:04	27,150	300	+ 1.12%	18,458	504
10:03	27,200	350	+ 1.30%	18,431	503
10:02	27,200	350	+ 1.30%	18,317	500
10:01	27,200	350	+ 1.30%	18,142	495
10:00	27,100	250	+ 0.93%	18,045	493