시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,250	400	+ 1.49%	19,607	535
10:19	27,250	400	+ 1.49%	19,606	535
10:18	27,250	400	+ 1.49%	19,553	534
10:17	27,200	350	+ 1.30%	19,479	532
10:16	27,250	400	+ 1.49%	19,301	527
10:15	27,300	450	+ 1.68%	19,280	526
10:14	27,250	400	+ 1.49%	19,251	525
10:13	27,200	350	+ 1.30%	19,196	524
10:12	27,250	400	+ 1.49%	19,190	524
10:11	27,200	350	+ 1.30%	19,108	521