시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,250	400	+ 1.49%	21,092	575
10:29	27,200	350	+ 1.30%	21,080	575
10:28	27,150	300	+ 1.12%	20,836	568
10:27	27,150	300	+ 1.12%	20,807	568
10:26	27,250	400	+ 1.49%	20,394	556
10:25	27,250	400	+ 1.49%	20,326	555
10:24	27,200	350	+ 1.30%	20,300	554
10:23	27,300	450	+ 1.68%	20,003	546
10:22	27,250	400	+ 1.49%	19,766	539
10:21	27,200	350	+ 1.30%	19,689	537