시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,050	200	+ 0.75%	67,325	1,833
14:59	27,075	225	+ 0.84%	67,103	1,827
14:58	27,050	200	+ 0.75%	66,807	1,819
14:57	27,100	250	+ 0.93%	66,349	1,806
14:56	27,100	250	+ 0.93%	66,224	1,803
14:55	27,100	250	+ 0.93%	65,137	1,773
14:54	27,100	250	+ 0.93%	65,079	1,772
14:53	27,050	200	+ 0.75%	64,628	1,760
14:52	26,850	0	0.00%	63,968	1,742
14:51	27,050	200	+ 0.75%	58,769	1,600