시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,250	400	+ 1.49%	21,794	595
10:39	27,200	350	+ 1.30%	21,747	593
10:38	27,250	400	+ 1.49%	21,688	592
10:37	27,200	350	+ 1.30%	21,654	591
10:36	27,250	400	+ 1.49%	21,610	590
10:35	27,150	300	+ 1.12%	21,556	588
10:34	27,250	400	+ 1.49%	21,398	584
10:33	27,200	350	+ 1.30%	21,307	581
10:32	27,200	350	+ 1.30%	21,137	577
10:31	27,200	350	+ 1.30%	21,121	576