시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,150	300	+ 1.12%	23,097	630
10:49	27,200	350	+ 1.30%	22,798	622
10:48	27,200	350	+ 1.30%	22,656	618
10:47	27,250	400	+ 1.49%	22,480	613
10:46	27,200	350	+ 1.30%	22,249	607
10:45	27,250	400	+ 1.49%	22,246	607
10:44	27,200	350	+ 1.30%	21,969	599
10:43	27,250	400	+ 1.49%	21,929	598
10:42	27,200	350	+ 1.30%	21,894	597
10:41	27,250	400	+ 1.49%	21,881	597