시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,150	300	+ 1.12%	24,110	658
10:59	27,200	350	+ 1.30%	23,893	652
10:58	27,200	350	+ 1.30%	23,391	638
10:57	27,200	350	+ 1.30%	23,353	637
10:56	27,200	350	+ 1.30%	23,328	636
10:55	27,150	300	+ 1.12%	23,245	634
10:54	27,150	300	+ 1.12%	23,217	633
10:53	27,200	350	+ 1.30%	23,204	633
10:52	27,100	250	+ 0.93%	23,169	632
10:51	27,150	300	+ 1.12%	23,139	631